Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.04. 17:0029.04. 17:00
30.04. 17:0002.05. 17:0005.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.04.2025 13:21:595310 610,004310 800,004111 600,002111 866,00112 150,0012 998,0020,0000,0000,0000,000
30.04.2025 13:21:594310 000,003310 610,002310 800,002111 600,00112 150,0012 998,0020,0000,0000,0000,000
30.04.2025 13:19:465310 610,004310 800,004111 600,002111 882,00112 150,0012 998,0020,0000,0000,0000,000
30.04.2025 13:19:464310 000,003310 610,002310 800,002111 600,00112 150,0012 998,0020,0000,0000,0000,000
30.04.2025 13:19:025310 610,004310 800,004111 600,002111 888,00112 150,0012 998,0020,0000,0000,0000,000
30.04.2025 13:18:594310 000,003310 610,002310 800,002111 600,00112 150,0012 998,0020,0000,0000,0000,000
30.04.2025 13:16:295310 610,004310 800,004111 600,002111 894,00112 150,0012 998,0020,0000,0000,0000,000
30.04.2025 13:12:176210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
30.04.2025 13:12:16459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:10:476210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
30.04.2025 13:10:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:10:016210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
30.04.2025 13:10:016210 000,005210 610,004210 800,004011 600,002011 888,0012 998,0020,0000,0000,0000,000
30.04.2025 13:10:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:08:326210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
30.04.2025 13:08:326210 000,005210 610,004210 800,004011 600,002011 886,0012 998,0020,0000,0000,0000,000
30.04.2025 13:08:31459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:07:466210 000,005210 610,004210 800,004011 600,002011 890,0012 998,0020,0000,0000,0000,000
30.04.2025 13:07:45459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:06:186210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 13:06:186210 000,005210 610,004210 800,004011 600,002011 882,0012 998,0020,0000,0000,0000,000
30.04.2025 13:06:17459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:04:026210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
30.04.2025 13:04:01459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:02:006210 000,005210 610,004210 800,004011 600,002011 898,0012 998,0020,0000,0000,0000,000
30.04.2025 13:02:00459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:00:416210 000,005210 610,004210 800,004011 600,002011 896,0012 998,0020,0000,0000,0000,000
30.04.2025 13:00:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 13:00:41459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:59:316210 000,005210 610,004210 800,004011 600,002011 874,0012 998,0020,0000,0000,0000,000
30.04.2025 12:59:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:59:30459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:52:466210 000,005210 610,004210 800,004011 600,002011 876,0012 998,0020,0000,0000,0000,000
30.04.2025 12:52:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:52:44459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:48:596210 000,005210 610,004210 800,004011 600,002011 878,0012 998,0020,0000,0000,0000,000
30.04.2025 12:48:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:46:476210 000,005210 610,004210 800,004011 600,002011 894,0012 998,0020,0000,0000,0000,000
30.04.2025 12:46:47459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:45:166210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
30.04.2025 12:45:166210 000,005210 610,004210 800,004011 600,002011 892,0012 998,0020,0000,0000,0000,000
30.04.2025 12:45:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:45:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:39:156210 000,005210 610,004210 800,004011 600,002011 890,0012 998,0020,0000,0000,0000,000
30.04.2025 12:39:14459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:34:016210 000,005210 610,004210 800,004011 600,002011 864,0012 998,0020,0000,0000,0000,000
30.04.2025 12:33:59459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:31:476210 000,005210 610,004210 800,004011 600,002011 852,0012 998,0020,0000,0000,0000,000
30.04.2025 12:31:46459 700,004210 000,003210 610,002210 800,002011 600,0012 998,0020,0000,0000,0000,000
30.04.2025 12:31:016210 000,005210 610,004210 800,004011 600,002011 866,0012 998,0020,0000,0000,0000,000